BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 771.5 788.65 769.7 782.23 882 Thousand
01 Apr, 2022 768.0 774.83 764.56 769.76 683.3 Thousand
31 Mar, 2022 783.64 784.48 764.17 764.17 931.6 Thousand
30 Mar, 2022 776.55 783.07 773.21 777.36 791.8 Thousand
29 Mar, 2022 765.78 776.76 762.16 773.24 795.1 Thousand
28 Mar, 2022 744.5 752.32 740.0 749.88 448.9 Thousand
25 Mar, 2022 739.96 743.96 735.32 741.04 419.8 Thousand
24 Mar, 2022 740.04 743.4 734.33 738.28 463 Thousand
23 Mar, 2022 746.84 746.84 729.67 736.46 761.3 Thousand
22 Mar, 2022 740.24 749.13 737.39 746.87 565.6 Thousand