BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 681.5 704.66 681.5 701.57 998.2 Thousand
18 Apr, 2022 687.0 691.49 677.46 680.0 834.1 Thousand
14 Apr, 2022 716.01 719.31 688.14 688.17 1.1 Million
13 Apr, 2022 717.0 727.06 711.08 715.74 908.7 Thousand
12 Apr, 2022 728.4 735.82 711.44 716.83 955.3 Thousand
11 Apr, 2022 732.55 737.58 727.29 728.38 591.7 Thousand
08 Apr, 2022 747.0 747.0 734.2 736.1 820.9 Thousand
07 Apr, 2022 745.23 753.24 736.11 748.89 475.5 Thousand
06 Apr, 2022 752.25 758.08 737.08 745.23 845.6 Thousand
05 Apr, 2022 779.73 781.26 762.19 764.43 754.1 Thousand