BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 615.71 625.37 598.35 611.72 1.56 Million
16 May, 2022 600.0 605.16 583.05 598.6 2.28 Million
13 May, 2022 606.67 623.4 603.09 615.33 1.68 Million
12 May, 2022 593.0 604.84 586.05 600.4 1.11 Million
11 May, 2022 604.76 621.39 599.64 600.35 1.17 Million
10 May, 2022 615.5 625.27 595.83 610.23 1.17 Million
09 May, 2022 616.72 624.35 603.44 605.56 1.07 Million
06 May, 2022 631.3 637.1 616.96 628.62 725.7 Thousand
05 May, 2022 651.29 656.9 626.63 633.81 889.5 Thousand
04 May, 2022 632.32 666.49 630.0 665.23 1.03 Million