BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 672.68 676.5 658.84 660.51 919.9 Thousand
31 May, 2022 659.67 672.19 654.39 669.08 2.51 Million
27 May, 2022 656.85 672.72 656.14 666.53 980.7 Thousand
26 May, 2022 631.32 652.94 631.21 652.44 1.65 Million
25 May, 2022 615.0 633.56 615.0 626.6 959.3 Thousand
24 May, 2022 608.24 622.22 594.53 618.35 1.13 Million
23 May, 2022 609.73 615.37 599.84 611.51 918.6 Thousand
20 May, 2022 596.85 607.18 587.15 600.44 1.2 Million
19 May, 2022 585.5 599.37 582.58 593.08 1.3 Million
18 May, 2022 604.89 606.4 587.41 591.86 967.3 Thousand