BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 598.42 610.71 589.78 599.9 922.8 Thousand
14 Jun, 2022 596.71 604.51 587.26 591.23 750.4 Thousand
13 Jun, 2022 600.1 606.61 587.88 598.72 1.22 Million
10 Jun, 2022 642.68 648.6 617.67 617.67 1.14 Million
09 Jun, 2022 660.77 670.27 659.46 659.85 969 Thousand
08 Jun, 2022 674.14 677.42 662.28 662.41 481.9 Thousand
07 Jun, 2022 667.07 680.07 666.85 679.61 545.1 Thousand
06 Jun, 2022 680.59 687.95 674.11 675.34 605.3 Thousand
03 Jun, 2022 673.54 677.42 667.88 671.74 788.5 Thousand
02 Jun, 2022 662.41 689.2 661.51 686.49 955.5 Thousand