BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 606.86 615.84 596.32 609.04 721.8 Thousand
29 Jun, 2022 627.61 629.71 613.79 617.96 535.2 Thousand
28 Jun, 2022 642.4 648.0 626.5 629.12 518.3 Thousand
27 Jun, 2022 650.0 652.75 633.86 636.92 637.2 Thousand
24 Jun, 2022 632.44 648.34 632.17 647.78 1.01 Million
23 Jun, 2022 613.41 628.69 609.33 624.71 849.9 Thousand
22 Jun, 2022 605.29 621.92 603.12 609.28 942.9 Thousand
21 Jun, 2022 596.75 616.86 595.75 614.54 1.13 Million
17 Jun, 2022 587.43 594.85 579.1 582.26 1.43 Million
16 Jun, 2022 581.31 586.82 575.6 585.77 1 Million