BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 594.99 603.8 585.51 600.37 1.05 Million
14 Jul, 2022 584.88 591.22 580.23 588.63 1.13 Million
13 Jul, 2022 595.0 600.05 583.25 596.38 601.5 Thousand
12 Jul, 2022 602.0 616.43 600.75 603.29 499.7 Thousand
11 Jul, 2022 612.04 613.89 603.73 605.0 460.1 Thousand
08 Jul, 2022 618.83 623.45 612.87 619.56 347 Thousand
07 Jul, 2022 619.21 626.85 618.13 623.7 507.9 Thousand
06 Jul, 2022 622.55 624.34 609.94 614.74 512.8 Thousand
05 Jul, 2022 604.97 621.18 597.5 620.72 572.8 Thousand
01 Jul, 2022 607.25 619.27 605.98 616.7 502.7 Thousand