BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 732.5 752.44 728.03 751.83 765.9 Thousand
11 Aug, 2022 732.11 736.88 727.45 728.65 692.3 Thousand
10 Aug, 2022 711.11 725.27 710.05 725.21 822.2 Thousand
09 Aug, 2022 695.25 698.57 688.99 696.51 486.2 Thousand
08 Aug, 2022 700.0 705.31 694.24 696.27 490.6 Thousand
05 Aug, 2022 687.25 700.0 686.29 695.93 549 Thousand
04 Aug, 2022 692.49 699.38 691.07 696.01 746.3 Thousand
03 Aug, 2022 673.07 691.44 668.93 690.54 901.8 Thousand
02 Aug, 2022 663.78 677.89 662.99 666.16 711.6 Thousand
01 Aug, 2022 661.3 674.8 655.48 671.39 569.9 Thousand