BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 713.35 714.27 675.77 676.44 633.2 Thousand
25 Aug, 2022 703.69 711.89 700.31 710.6 363.7 Thousand
24 Aug, 2022 694.89 704.32 694.01 700.42 386 Thousand
23 Aug, 2022 692.58 704.05 692.0 696.97 403.5 Thousand
22 Aug, 2022 699.09 702.18 692.22 695.05 675.6 Thousand
19 Aug, 2022 736.04 737.25 712.31 713.85 774.9 Thousand
18 Aug, 2022 739.88 747.96 734.18 745.22 785.6 Thousand
17 Aug, 2022 744.47 746.79 734.54 743.22 594.1 Thousand
16 Aug, 2022 749.05 763.67 748.17 757.07 664.3 Thousand
15 Aug, 2022 745.21 759.11 743.55 755.82 720.5 Thousand