BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 590.0 593.79 582.92 584.65 692.6 Thousand
23 Sep, 2022 593.23 599.24 583.1 591.39 978.9 Thousand
22 Sep, 2022 605.2 607.99 592.57 600.5 854.7 Thousand
21 Sep, 2022 629.34 632.16 607.62 608.09 816.6 Thousand
20 Sep, 2022 626.67 629.69 619.37 622.31 561.6 Thousand
19 Sep, 2022 620.82 636.42 620.82 634.73 566.4 Thousand
16 Sep, 2022 623.83 628.47 615.85 626.74 2.69 Million
15 Sep, 2022 641.52 648.97 630.13 632.34 778 Thousand
14 Sep, 2022 650.6 655.84 636.76 643.58 831.8 Thousand
13 Sep, 2022 674.06 674.37 643.31 644.91 1.23 Million