BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 697.21 701.8 690.24 696.81 756.4 Thousand
09 Sep, 2022 695.0 701.24 692.88 695.46 536.6 Thousand
08 Sep, 2022 668.25 692.43 660.36 691.92 860.1 Thousand
07 Sep, 2022 664.02 677.15 659.82 674.22 482.7 Thousand
06 Sep, 2022 658.99 667.23 647.91 661.63 656.3 Thousand
02 Sep, 2022 677.06 679.53 654.05 658.06 502 Thousand
01 Sep, 2022 661.21 665.46 650.79 664.85 485.4 Thousand
31 Aug, 2022 678.65 682.09 665.04 666.39 651.4 Thousand
30 Aug, 2022 681.05 681.66 668.41 672.72 486.4 Thousand
29 Aug, 2022 671.95 679.62 670.15 675.89 379.5 Thousand