BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 557.55 558.14 541.33 545.54 512.4 Thousand
07 Oct, 2022 564.83 564.83 546.99 550.4 625.9 Thousand
06 Oct, 2022 580.2 585.0 570.76 571.61 566.7 Thousand
05 Oct, 2022 581.09 588.24 573.94 583.15 556.6 Thousand
04 Oct, 2022 583.56 591.34 582.29 591.3 778.8 Thousand
03 Oct, 2022 555.0 578.43 543.23 572.72 948.9 Thousand
30 Sep, 2022 561.61 567.56 549.56 550.28 851.3 Thousand
29 Sep, 2022 577.47 579.93 559.7 563.92 877.3 Thousand
28 Sep, 2022 582.17 588.83 576.15 585.43 885.4 Thousand
27 Sep, 2022 593.32 595.86 573.96 578.6 769.4 Thousand