BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 660.25 678.57 655.55 676.3 798.5 Thousand
04 Nov, 2022 646.07 660.39 642.68 656.15 707.3 Thousand
03 Nov, 2022 626.44 638.62 622.98 633.81 717.2 Thousand
02 Nov, 2022 650.49 663.22 637.9 638.81 1.06 Million
01 Nov, 2022 656.74 658.14 648.51 652.0 771.1 Thousand
31 Oct, 2022 658.01 662.64 645.22 645.91 1.03 Million
28 Oct, 2022 648.8 664.99 645.54 663.75 862.6 Thousand
27 Oct, 2022 643.63 657.23 641.87 648.98 943.6 Thousand
26 Oct, 2022 635.0 641.65 634.03 637.8 1.06 Million
25 Oct, 2022 610.0 636.35 610.0 635.94 956 Thousand