BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 716.58 728.5 715.48 723.7 656.8 Thousand
18 Nov, 2022 730.23 730.65 718.99 720.61 626.8 Thousand
17 Nov, 2022 715.31 721.5 710.19 721.31 781.2 Thousand
16 Nov, 2022 733.0 733.0 720.13 727.03 806.4 Thousand
15 Nov, 2022 757.06 759.95 732.3 740.31 851.3 Thousand
14 Nov, 2022 760.0 762.92 722.81 741.15 1.18 Million
11 Nov, 2022 748.0 785.65 748.0 774.75 1.27 Million
10 Nov, 2022 700.72 762.22 700.14 759.81 1.79 Million
09 Nov, 2022 677.37 682.83 667.06 669.62 539.2 Thousand
08 Nov, 2022 678.01 691.4 674.81 686.33 1.08 Million