BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 691.0 695.39 687.58 691.56 590.1 Thousand
19 Dec, 2022 699.44 701.0 687.12 692.47 606.7 Thousand
16 Dec, 2022 690.02 703.64 683.92 700.22 1.69 Million
15 Dec, 2022 699.59 702.95 692.83 698.18 566.5 Thousand
14 Dec, 2022 718.95 725.61 704.38 711.52 549.2 Thousand
13 Dec, 2022 738.66 743.17 716.64 724.15 949.8 Thousand
12 Dec, 2022 705.67 711.15 702.03 709.23 701.3 Thousand
09 Dec, 2022 700.42 714.04 700.0 706.95 549 Thousand
08 Dec, 2022 710.0 714.98 701.16 703.44 625.8 Thousand
07 Dec, 2022 707.24 721.66 704.7 709.16 877.8 Thousand