BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 734.77 742.68 731.04 741.71 724.3 Thousand
19 Jan, 2023 737.81 741.56 729.62 729.87 650.7 Thousand
18 Jan, 2023 750.99 763.06 746.38 747.36 728.8 Thousand
17 Jan, 2023 750.18 752.11 735.1 749.73 823.8 Thousand
13 Jan, 2023 746.63 758.49 735.08 753.99 984.1 Thousand
12 Jan, 2023 763.16 763.16 741.15 753.96 938.6 Thousand
11 Jan, 2023 758.0 763.75 748.16 755.92 788 Thousand
10 Jan, 2023 749.63 757.74 744.38 757.28 758.9 Thousand
09 Jan, 2023 742.21 762.81 741.75 752.99 1.1 Million
06 Jan, 2023 713.42 738.56 710.47 738.0 1.21 Million