BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 713.03 717.17 701.21 701.24 686.7 Thousand
04 Jan, 2023 719.65 727.48 713.4 721.9 710.2 Thousand
03 Jan, 2023 720.0 723.54 703.77 712.04 540.8 Thousand
30 Dec, 2022 708.29 712.91 698.36 708.63 413 Thousand
29 Dec, 2022 706.64 720.94 704.51 716.15 395.3 Thousand
28 Dec, 2022 704.0 711.81 700.29 700.33 457.7 Thousand
27 Dec, 2022 704.57 707.6 700.5 703.26 325.1 Thousand
23 Dec, 2022 708.77 710.1 700.2 703.94 363.2 Thousand
22 Dec, 2022 702.64 707.37 688.22 703.33 623.2 Thousand
21 Dec, 2022 702.46 716.12 699.4 712.94 652.2 Thousand