BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 750.0 769.81 747.99 757.16 1.2 Million
02 Feb, 2023 763.9 781.77 763.14 770.73 1.1 Million
01 Feb, 2023 753.72 768.3 744.39 762.63 702.2 Thousand
31 Jan, 2023 750.0 759.71 746.09 759.21 572 Thousand
30 Jan, 2023 750.41 758.26 746.54 747.86 458.3 Thousand
27 Jan, 2023 751.74 764.1 751.74 759.18 489.4 Thousand
26 Jan, 2023 750.0 759.38 746.2 758.9 488.7 Thousand
25 Jan, 2023 743.1 751.78 732.5 751.25 1.07 Million
24 Jan, 2023 740.73 757.08 725.58 752.07 558.2 Thousand
23 Jan, 2023 741.87 750.02 735.4 748.02 730.2 Thousand