BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 688.35 698.79 687.56 688.39 543.3 Thousand
03 Mar, 2023 693.61 695.34 688.06 695.24 812.2 Thousand
02 Mar, 2023 673.0 687.4 672.76 685.91 490.2 Thousand
01 Mar, 2023 683.15 688.26 675.33 680.56 635 Thousand
28 Feb, 2023 685.5 694.38 683.13 689.43 859.1 Thousand
27 Feb, 2023 694.88 696.5 681.7 683.06 560 Thousand
24 Feb, 2023 682.57 691.28 678.58 683.43 553.5 Thousand
23 Feb, 2023 697.27 702.14 686.47 691.84 614.8 Thousand
22 Feb, 2023 695.75 699.05 682.08 687.41 937.9 Thousand
21 Feb, 2023 706.13 708.58 692.22 695.75 646.4 Thousand