BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 647.47 652.44 639.53 643.56 924.2 Thousand
17 Mar, 2023 638.71 638.71 623.85 636.71 2.7 Million
16 Mar, 2023 627.3 645.38 621.3 636.98 726.2 Thousand
15 Mar, 2023 621.0 634.5 620.0 631.74 1.13 Million
14 Mar, 2023 646.41 648.0 624.71 637.83 928.6 Thousand
13 Mar, 2023 625.02 643.23 624.09 625.77 997.6 Thousand
10 Mar, 2023 647.7 651.46 628.48 635.03 960.9 Thousand
09 Mar, 2023 674.49 675.23 650.0 651.28 787.1 Thousand
08 Mar, 2023 676.62 680.33 672.65 674.36 554.8 Thousand
07 Mar, 2023 688.39 688.98 673.17 674.66 417.2 Thousand