BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 664.52 670.21 656.48 666.41 622.8 Thousand
31 Mar, 2023 665.09 669.15 662.61 669.12 516.3 Thousand
30 Mar, 2023 663.51 667.62 657.1 661.04 392.3 Thousand
29 Mar, 2023 652.03 657.74 651.0 657.22 589.3 Thousand
28 Mar, 2023 646.34 649.9 641.38 646.24 373.3 Thousand
27 Mar, 2023 654.53 656.77 646.48 648.32 411.1 Thousand
24 Mar, 2023 642.81 647.82 638.09 644.88 574.1 Thousand
23 Mar, 2023 653.28 660.99 645.55 651.78 483.4 Thousand
22 Mar, 2023 660.08 667.45 647.89 648.32 480.1 Thousand
21 Mar, 2023 659.93 665.18 658.54 662.15 791.2 Thousand