BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 700.37 701.23 689.86 694.03 593.8 Thousand
17 Apr, 2023 691.33 699.1 690.79 698.36 586.1 Thousand
14 Apr, 2023 680.23 704.01 678.06 691.33 1.11 Million
13 Apr, 2023 663.37 671.58 658.53 670.73 694 Thousand
12 Apr, 2023 676.15 677.64 663.36 665.97 481.2 Thousand
11 Apr, 2023 662.0 671.44 661.85 669.68 535.8 Thousand
10 Apr, 2023 652.35 659.83 650.79 659.82 393.8 Thousand
06 Apr, 2023 656.6 659.06 653.99 656.4 441.7 Thousand
05 Apr, 2023 652.38 656.87 651.29 656.04 426.1 Thousand
04 Apr, 2023 665.89 669.65 653.84 659.11 525.1 Thousand