BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 642.59 643.92 633.23 633.83 362.7 Thousand
15 May, 2023 645.18 650.26 642.7 644.75 501.9 Thousand
12 May, 2023 646.56 651.2 642.95 645.1 906.2 Thousand
11 May, 2023 630.17 643.49 627.62 642.02 726.1 Thousand
10 May, 2023 643.95 644.95 624.5 629.18 622.4 Thousand
09 May, 2023 639.0 643.49 633.63 635.57 441.7 Thousand
08 May, 2023 646.25 647.0 640.78 643.14 374.5 Thousand
05 May, 2023 642.19 644.66 637.55 644.48 484.3 Thousand
04 May, 2023 638.55 638.55 628.23 631.66 589.3 Thousand
03 May, 2023 657.42 662.97 640.25 642.41 430.7 Thousand