BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 690.72 705.17 690.03 692.45 678 Thousand
13 Jun, 2023 685.33 693.09 685.0 689.09 624 Thousand
12 Jun, 2023 684.61 689.12 682.26 682.38 435 Thousand
09 Jun, 2023 682.39 686.45 677.27 684.4 465.3 Thousand
08 Jun, 2023 675.32 681.9 666.01 680.58 521.8 Thousand
07 Jun, 2023 679.0 680.03 670.19 678.23 534.1 Thousand
06 Jun, 2023 673.34 685.61 673.34 684.92 748.6 Thousand
05 Jun, 2023 681.45 682.96 674.22 676.49 551.6 Thousand
02 Jun, 2023 676.17 685.0 676.17 681.86 559.8 Thousand
01 Jun, 2023 663.57 671.45 660.37 668.84 569.8 Thousand