BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 671.8 674.61 656.36 657.55 1.89 Million
30 May, 2023 677.54 680.69 668.89 673.58 504.2 Thousand
26 May, 2023 664.88 675.25 662.77 672.3 533.9 Thousand
25 May, 2023 655.32 663.12 653.4 660.52 522.8 Thousand
24 May, 2023 653.01 656.51 648.45 655.0 554.5 Thousand
23 May, 2023 666.52 671.97 659.29 661.53 713.3 Thousand
22 May, 2023 666.33 675.77 666.29 671.39 648.8 Thousand
19 May, 2023 673.44 676.53 662.71 666.7 1.36 Million
18 May, 2023 650.57 673.17 649.46 669.33 1.12 Million
17 May, 2023 640.23 651.62 638.53 650.64 478.3 Thousand