BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 686.7 690.91 681.98 688.21 524.7 Thousand
28 Jun, 2023 684.64 685.77 680.12 685.22 368.1 Thousand
27 Jun, 2023 683.43 688.34 677.76 684.64 528.6 Thousand
26 Jun, 2023 678.08 684.99 678.08 680.17 403.8 Thousand
23 Jun, 2023 670.35 682.93 670.0 680.45 686 Thousand
22 Jun, 2023 684.41 684.51 675.37 679.38 361.2 Thousand
21 Jun, 2023 690.72 696.15 686.4 689.04 489.3 Thousand
20 Jun, 2023 695.69 696.46 687.5 690.95 698.1 Thousand
16 Jun, 2023 715.45 716.36 702.35 702.78 1.28 Million
15 Jun, 2023 693.13 712.74 691.82 711.19 644.4 Thousand