BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 743.0 744.0 722.41 728.03 1.06 Million
13 Jul, 2023 732.87 740.4 727.45 739.8 928.1 Thousand
12 Jul, 2023 722.67 727.0 718.86 726.0 642 Thousand
11 Jul, 2023 699.92 710.99 699.74 710.2 504.9 Thousand
10 Jul, 2023 693.83 704.93 692.78 696.17 568.6 Thousand
07 Jul, 2023 678.28 691.99 677.94 684.1 435.2 Thousand
06 Jul, 2023 685.0 686.5 674.8 680.63 675.3 Thousand
05 Jul, 2023 691.67 700.63 685.87 692.83 681.4 Thousand
03 Jul, 2023 690.0 702.16 689.74 693.58 376.9 Thousand
30 Jun, 2023 695.12 695.98 690.45 691.14 921.9 Thousand