BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 693.77 698.3 690.28 695.61 381.1 Thousand
10 Aug, 2023 697.02 706.09 694.57 697.01 496.9 Thousand
09 Aug, 2023 695.26 699.97 691.0 692.09 447.4 Thousand
08 Aug, 2023 703.39 703.39 687.52 696.98 676.9 Thousand
07 Aug, 2023 713.31 718.83 711.64 712.55 387.9 Thousand
04 Aug, 2023 710.07 720.94 709.08 710.28 475.1 Thousand
03 Aug, 2023 710.48 712.88 705.62 710.17 585.5 Thousand
02 Aug, 2023 722.44 723.79 713.27 717.44 649.2 Thousand
01 Aug, 2023 733.32 735.91 730.5 732.26 359.6 Thousand
31 Jul, 2023 739.99 743.32 735.61 738.85 367.7 Thousand