BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 695.46 697.95 691.99 695.93 563.5 Thousand
08 Sep, 2023 692.18 693.55 686.72 690.62 352.4 Thousand
07 Sep, 2023 682.68 692.65 679.95 691.06 453 Thousand
06 Sep, 2023 692.96 699.32 688.7 694.18 426.6 Thousand
05 Sep, 2023 705.57 708.29 695.49 695.93 556.8 Thousand
01 Sep, 2023 704.2 706.99 701.4 706.19 454.5 Thousand
31 Aug, 2023 697.87 704.44 693.8 700.54 617.1 Thousand
30 Aug, 2023 691.78 699.5 689.81 695.81 483.9 Thousand
29 Aug, 2023 678.65 691.46 676.55 691.03 502.6 Thousand
28 Aug, 2023 681.31 683.54 674.63 679.0 430.9 Thousand