BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 655.02 659.97 653.03 657.55 458.3 Thousand
22 Sep, 2023 670.99 671.72 659.33 660.1 468.3 Thousand
21 Sep, 2023 676.74 676.74 665.65 668.83 547.7 Thousand
20 Sep, 2023 691.0 694.69 682.67 683.48 334.1 Thousand
19 Sep, 2023 693.66 695.57 685.66 688.96 428.1 Thousand
18 Sep, 2023 696.32 699.48 690.06 694.89 494.4 Thousand
15 Sep, 2023 701.86 705.15 695.33 697.41 2.81 Million
14 Sep, 2023 703.71 709.06 698.33 706.81 660.1 Thousand
13 Sep, 2023 698.84 704.22 694.0 697.23 645.2 Thousand
12 Sep, 2023 693.35 702.73 692.08 697.34 404 Thousand