BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 641.5 647.86 640.5 643.62 536.1 Thousand
06 Oct, 2023 635.02 651.51 634.54 648.26 608.3 Thousand
05 Oct, 2023 633.65 642.87 632.01 640.3 496.9 Thousand
04 Oct, 2023 629.03 638.37 625.38 636.53 546.7 Thousand
03 Oct, 2023 637.73 637.73 623.6 625.47 678.6 Thousand
02 Oct, 2023 644.71 646.25 638.74 643.04 569 Thousand
29 Sep, 2023 652.8 656.82 645.54 646.49 539.9 Thousand
28 Sep, 2023 643.02 647.54 640.67 645.24 696.1 Thousand
27 Sep, 2023 647.68 648.45 640.31 643.39 548.8 Thousand
26 Sep, 2023 652.12 654.49 645.82 646.72 589 Thousand