BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 611.44 619.47 610.45 614.73 469.5 Thousand
20 Oct, 2023 623.25 626.07 613.12 614.83 850.3 Thousand
19 Oct, 2023 625.65 629.5 619.11 622.51 1.04 Million
18 Oct, 2023 635.0 635.0 615.45 616.69 664.5 Thousand
17 Oct, 2023 631.3 639.87 629.68 636.1 578.5 Thousand
16 Oct, 2023 630.51 641.62 628.42 635.45 695.4 Thousand
13 Oct, 2023 628.17 636.01 620.0 627.66 1.26 Million
12 Oct, 2023 643.23 644.27 632.06 636.17 744.2 Thousand
11 Oct, 2023 645.64 648.64 638.1 642.67 515 Thousand
10 Oct, 2023 643.62 649.4 641.7 641.95 626.7 Thousand