BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 676.0 682.2 671.26 675.96 275.2 Thousand
24 Aug, 2023 678.78 688.58 672.97 673.16 317.9 Thousand
23 Aug, 2023 668.4 680.33 667.12 678.77 386.8 Thousand
22 Aug, 2023 671.59 674.76 664.61 665.84 332.5 Thousand
21 Aug, 2023 672.2 676.95 666.5 671.59 434.3 Thousand
18 Aug, 2023 665.23 675.31 665.23 670.25 530.5 Thousand
17 Aug, 2023 674.71 681.05 672.49 674.0 471.2 Thousand
16 Aug, 2023 670.0 676.46 670.0 672.24 494.7 Thousand
15 Aug, 2023 684.99 686.11 670.5 672.82 519.7 Thousand
14 Aug, 2023 692.81 694.17 688.64 692.93 395 Thousand