BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 738.2 746.25 734.78 738.34 522.8 Thousand
27 Jul, 2023 746.12 747.99 728.4 729.07 555.2 Thousand
26 Jul, 2023 743.25 749.87 741.01 743.16 552.8 Thousand
25 Jul, 2023 752.55 752.98 742.21 746.02 610.7 Thousand
24 Jul, 2023 751.7 757.01 750.49 756.58 385.4 Thousand
21 Jul, 2023 753.24 756.32 749.75 751.21 512.3 Thousand
20 Jul, 2023 744.02 753.37 742.5 750.88 621.6 Thousand
19 Jul, 2023 739.96 752.95 739.96 747.3 718.9 Thousand
18 Jul, 2023 725.52 740.83 723.23 738.93 790 Thousand
17 Jul, 2023 724.55 733.0 720.5 727.87 648.4 Thousand