BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 657.73 658.59 635.28 651.46 719.7 Thousand
01 May, 2023 675.08 675.59 662.18 662.97 560.2 Thousand
28 Apr, 2023 659.83 672.03 658.95 671.2 529 Thousand
27 Apr, 2023 657.25 663.53 655.27 662.68 393.9 Thousand
26 Apr, 2023 655.69 661.74 647.42 650.67 434.7 Thousand
25 Apr, 2023 670.64 671.73 658.46 659.71 552.2 Thousand
24 Apr, 2023 682.28 682.28 673.1 674.19 451.8 Thousand
21 Apr, 2023 695.53 696.27 678.92 680.94 774.5 Thousand
20 Apr, 2023 690.47 698.93 690.47 696.38 580.4 Thousand
19 Apr, 2023 690.98 699.5 690.01 695.24 348.1 Thousand