BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 708.46 716.73 706.38 716.16 519.2 Thousand
16 Feb, 2023 710.81 722.56 709.47 713.0 492.6 Thousand
15 Feb, 2023 719.15 727.83 718.37 724.19 479.2 Thousand
14 Feb, 2023 733.76 742.9 727.0 729.15 466.7 Thousand
13 Feb, 2023 722.86 737.69 721.01 736.91 583.1 Thousand
10 Feb, 2023 712.23 726.39 711.01 723.51 626 Thousand
09 Feb, 2023 739.12 739.42 714.45 715.97 723.7 Thousand
08 Feb, 2023 735.37 741.77 729.86 729.86 517.6 Thousand
07 Feb, 2023 735.3 743.61 728.41 740.82 730.3 Thousand
06 Feb, 2023 746.98 750.12 738.8 742.38 691.5 Thousand