BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 707.19 712.33 700.05 710.29 841 Thousand
05 Dec, 2022 709.0 714.17 698.75 712.76 1.1 Million
02 Dec, 2022 706.27 713.44 699.7 712.98 1.14 Million
01 Dec, 2022 718.85 725.0 711.2 722.18 1.1 Million
30 Nov, 2022 714.0 717.79 693.29 716.0 2.75 Million
29 Nov, 2022 722.46 724.77 711.55 714.0 698.4 Thousand
28 Nov, 2022 728.0 736.3 719.44 721.17 480.1 Thousand
25 Nov, 2022 734.46 739.85 727.65 737.78 301.6 Thousand
23 Nov, 2022 731.48 741.0 729.26 736.32 489 Thousand
22 Nov, 2022 727.19 737.03 726.1 733.45 605.5 Thousand