BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 605.81 615.0 602.75 611.44 948.9 Thousand
21 Oct, 2022 573.77 598.44 570.94 597.26 830.8 Thousand
20 Oct, 2022 580.37 590.74 569.28 572.36 820.8 Thousand
19 Oct, 2022 581.73 588.09 573.47 577.9 815.4 Thousand
18 Oct, 2022 590.0 590.25 573.17 581.06 800.6 Thousand
17 Oct, 2022 566.0 574.73 566.0 569.25 890.9 Thousand
14 Oct, 2022 567.25 582.68 547.59 550.95 1.27 Million
13 Oct, 2022 505.06 566.9 503.12 566.03 2.34 Million
12 Oct, 2022 531.15 538.43 527.0 531.1 797.1 Thousand
11 Oct, 2022 535.18 542.95 526.94 531.14 932.7 Thousand