BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 660.91 674.84 660.2 669.18 894.3 Thousand
28 Jul, 2022 647.63 663.94 638.81 659.98 550.9 Thousand
27 Jul, 2022 628.81 646.42 625.44 643.32 468.6 Thousand
26 Jul, 2022 634.13 634.13 620.28 622.94 498.5 Thousand
25 Jul, 2022 636.72 639.28 629.21 636.15 472.1 Thousand
22 Jul, 2022 641.44 645.13 627.48 633.64 512.6 Thousand
21 Jul, 2022 634.24 642.47 630.77 639.31 722 Thousand
20 Jul, 2022 628.97 639.3 626.49 634.73 671.5 Thousand
19 Jul, 2022 608.32 629.65 606.45 628.34 922.7 Thousand
18 Jul, 2022 605.46 613.37 594.55 597.53 830.9 Thousand