BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 630.51 641.7 625.16 631.06 887.2 Thousand
02 May, 2022 629.71 630.75 610.0 624.8 1.53 Million
29 Apr, 2022 649.04 651.28 623.22 624.68 1.01 Million
28 Apr, 2022 650.0 654.4 639.32 650.97 1.12 Million
27 Apr, 2022 646.14 655.55 641.76 643.02 631.8 Thousand
26 Apr, 2022 662.66 668.83 646.86 647.05 806.2 Thousand
25 Apr, 2022 660.3 669.08 648.0 668.28 1.13 Million
22 Apr, 2022 681.0 683.82 662.53 662.94 797 Thousand
21 Apr, 2022 708.97 709.1 679.67 681.46 804.9 Thousand
20 Apr, 2022 707.71 710.79 697.53 699.0 928.2 Thousand