BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 696.0 701.75 674.84 677.07 1.15 Million
04 Mar, 2022 722.0 725.41 695.51 696.59 2.16 Million
03 Mar, 2022 746.97 752.5 729.57 737.71 694.4 Thousand
02 Mar, 2022 720.0 745.8 718.02 738.04 948.2 Thousand
01 Mar, 2022 740.35 741.71 711.68 714.81 863.4 Thousand
28 Feb, 2022 740.08 747.74 735.42 743.89 795.8 Thousand
25 Feb, 2022 736.05 750.97 733.4 750.87 676.4 Thousand
24 Feb, 2022 710.28 734.67 705.37 731.79 1.17 Million
23 Feb, 2022 751.0 757.45 731.17 732.49 814.1 Thousand
22 Feb, 2022 750.0 758.4 736.75 745.48 690.1 Thousand