BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 802.0 817.44 797.3 809.82 667.4 Thousand
03 Feb, 2022 816.5 823.73 802.49 805.77 582.6 Thousand
02 Feb, 2022 830.05 830.16 815.53 822.51 1.03 Million
01 Feb, 2022 827.91 831.32 820.57 825.95 631.9 Thousand
31 Jan, 2022 805.21 823.67 805.01 822.94 611.2 Thousand
28 Jan, 2022 784.75 808.59 772.65 808.14 602.8 Thousand
27 Jan, 2022 807.66 814.57 783.69 787.96 696.6 Thousand
26 Jan, 2022 811.0 819.97 784.09 795.47 942.7 Thousand
25 Jan, 2022 774.01 805.7 763.87 798.55 1.22 Million
24 Jan, 2022 779.56 788.41 754.05 786.82 1.68 Million