BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 911.56 918.27 908.02 911.54 350.3 Thousand
21 Dec, 2021 904.91 914.19 900.25 910.87 381.5 Thousand
20 Dec, 2021 899.9 900.91 884.33 897.29 549.5 Thousand
17 Dec, 2021 917.73 923.98 903.4 913.57 724.7 Thousand
16 Dec, 2021 925.46 933.06 916.37 921.55 474 Thousand
15 Dec, 2021 905.75 915.23 891.05 914.91 465.9 Thousand
14 Dec, 2021 910.0 915.46 893.04 902.38 828.9 Thousand
13 Dec, 2021 924.01 925.5 914.14 917.66 463.3 Thousand
10 Dec, 2021 925.92 929.2 919.48 925.16 453.5 Thousand
09 Dec, 2021 918.89 926.93 914.69 919.08 376.6 Thousand