BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 922.27 936.66 918.26 935.43 686.1 Thousand
22 Nov, 2021 920.0 929.91 912.97 919.33 520.6 Thousand
19 Nov, 2021 922.4 925.49 910.03 914.95 738.7 Thousand
18 Nov, 2021 934.88 940.53 918.73 922.77 681.6 Thousand
17 Nov, 2021 944.45 946.34 922.16 931.54 677.3 Thousand
16 Nov, 2021 953.24 956.63 941.23 948.95 472.1 Thousand
15 Nov, 2021 971.01 971.5 951.01 953.24 678.6 Thousand
12 Nov, 2021 971.52 973.16 962.31 971.49 387.5 Thousand
11 Nov, 2021 958.76 969.32 958.01 965.6 266.9 Thousand
10 Nov, 2021 962.0 963.16 951.26 959.21 340.4 Thousand