BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 962.72 971.78 952.9 966.75 394.1 Thousand
08 Nov, 2021 960.0 966.83 957.51 965.87 372.4 Thousand
05 Nov, 2021 962.31 967.94 951.36 955.11 340.1 Thousand
04 Nov, 2021 955.91 964.09 947.11 954.04 351 Thousand
03 Nov, 2021 952.17 953.75 944.3 951.7 387.2 Thousand
02 Nov, 2021 935.55 950.92 932.35 947.85 381.7 Thousand
01 Nov, 2021 947.19 949.38 929.68 936.23 399.2 Thousand
29 Oct, 2021 930.98 947.86 930.56 943.46 484.7 Thousand
28 Oct, 2021 916.24 935.83 916.24 935.48 352.2 Thousand
27 Oct, 2021 930.19 939.35 916.59 917.27 452.8 Thousand