BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 843.39 843.39 831.56 836.19 823.3 Thousand
11 Oct, 2021 841.08 860.61 838.63 839.73 531.6 Thousand
08 Oct, 2021 839.96 846.66 836.58 844.4 350.3 Thousand
07 Oct, 2021 845.52 855.06 841.46 842.35 434 Thousand
06 Oct, 2021 828.92 837.81 820.96 837.55 472.5 Thousand
05 Oct, 2021 829.14 843.84 822.91 838.78 445.2 Thousand
04 Oct, 2021 837.12 844.04 818.73 825.56 596 Thousand
01 Oct, 2021 843.2 849.72 823.49 841.89 477.4 Thousand
30 Sep, 2021 862.16 862.66 838.16 838.66 562.7 Thousand
29 Sep, 2021 861.59 864.16 855.89 856.57 547.2 Thousand