BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 870.61 873.76 855.46 860.57 642.5 Thousand
27 Sep, 2021 873.0 875.67 868.02 875.47 416.8 Thousand
24 Sep, 2021 870.0 876.6 866.96 874.62 322.5 Thousand
23 Sep, 2021 861.0 881.33 860.89 876.17 526 Thousand
22 Sep, 2021 856.45 858.98 847.81 851.05 544.1 Thousand
21 Sep, 2021 861.74 863.54 839.28 845.24 596.7 Thousand
20 Sep, 2021 853.08 857.63 841.26 857.27 767.8 Thousand
17 Sep, 2021 878.01 887.56 868.81 876.63 1.27 Million
16 Sep, 2021 908.13 909.42 884.11 890.44 726.6 Thousand
15 Sep, 2021 902.0 913.87 900.0 909.65 494.6 Thousand