BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 959.31 959.89 947.58 948.08 284 Thousand
27 Aug, 2021 938.8 955.13 938.8 954.94 454.6 Thousand
26 Aug, 2021 942.41 942.6 934.17 935.88 272.3 Thousand
25 Aug, 2021 933.55 945.86 930.29 939.52 329.9 Thousand
24 Aug, 2021 929.0 933.68 924.79 929.19 288.5 Thousand
23 Aug, 2021 922.95 933.93 922.56 927.86 351.3 Thousand
20 Aug, 2021 905.89 922.6 903.6 917.17 384.7 Thousand
19 Aug, 2021 892.61 908.79 888.5 903.78 427.5 Thousand
18 Aug, 2021 904.42 913.13 901.67 901.91 384 Thousand
17 Aug, 2021 917.76 921.44 901.1 909.62 381.7 Thousand