BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 873.3 881.57 871.45 873.26 386.1 Thousand
30 Jul, 2021 868.25 875.21 863.99 867.17 503.7 Thousand
29 Jul, 2021 866.14 872.36 856.76 869.39 335.2 Thousand
28 Jul, 2021 861.62 864.17 854.12 860.71 389.2 Thousand
27 Jul, 2021 865.63 869.78 857.82 861.88 476.1 Thousand
26 Jul, 2021 867.73 875.74 866.94 871.49 414.4 Thousand
23 Jul, 2021 871.33 878.08 867.79 868.95 528.5 Thousand
22 Jul, 2021 883.78 884.97 866.27 866.86 601 Thousand
21 Jul, 2021 882.9 892.62 882.2 882.68 445.5 Thousand
20 Jul, 2021 847.47 881.31 845.0 878.84 899.8 Thousand