BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 915.84 924.97 907.01 924.89 320.6 Thousand
13 Aug, 2021 916.1 920.48 912.51 916.86 292.7 Thousand
12 Aug, 2021 914.53 920.0 913.72 918.54 299.1 Thousand
11 Aug, 2021 917.6 922.34 914.35 917.09 349.2 Thousand
10 Aug, 2021 901.96 916.92 901.06 912.56 382.6 Thousand
09 Aug, 2021 897.99 905.59 889.97 901.97 347 Thousand
06 Aug, 2021 890.0 900.0 887.59 896.09 472 Thousand
05 Aug, 2021 885.7 893.11 885.7 889.28 349.4 Thousand
04 Aug, 2021 878.89 888.55 876.1 882.01 390.7 Thousand
03 Aug, 2021 877.79 881.73 867.67 880.21 391.6 Thousand